ZRX/USDT
0.1086
24h Change
-0.55%
24h High
0.1085
24h Low
0.1056
24h Volume (ZRX)
222338
24h Volume (USDT)
238,36.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1086
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
82102
-0.91%
2411.26
-1.06%
730.56
0.38%
105.22
-0.14%
1.0011
0.01%
1.3057
-0.74%
0.07971
-0.63%
1.6
0.94%
0.3316
-0.36%
0.2186
-2.29%
9.608
-2.43%
81963.05
-0.93%
0.00000502
-0.2%
279.8
0.93%
12.09
-1.44%
1.153
1.51%
1.001
0%
59.82
0.23%
4.835
-4.09%
7.304
0%
2.87
-2.2%
0.1921
-0.21%
0.0000042
3.46%
2676.05
-1.16%
0.7705
-2.64%
0.178
-1.06%
7.81
-0.25%
0.9983
-0.02%
1.0017
-0.85%
0.3582
-1.91%
1.0232
-3.71%
151.71
-2.53%
1.826
-1.26%
268.1
-1.47%
0.1533
-0.32%
0.08393
-1.7%
0.1276
-1.34%
0.1995
5.83%
0.00675
-2.33%
8.639
0%
0.2015
0.2%
1.767
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02385
-0.71%
3.833
-0.58%
0.66
-1.84%
0.0000238
0.68%
0.00000296
-0.67%
0.1891
-1.42%
0.1117
-2.04%
0.07362
-3.76%
0.00475
3.24%
0.2975
0.3%
0.06094
-1.99%
0.3971
-1.5%
197.32
0.64%
0.6164
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000398
1.57%
0.02967
-1.03%
0.7799
-0.66%
0.0574
-6.03%
3.652
0.13%
1.008
-1.38%
2.226
-0.67%
0.0000104
-0.19%
0.00308
6.44%
0.00195
0.88%
0.301
0.19%
0.00000646
0.47%
0.05282
-1.73%
0.5481
9.14%
3.797
-0.34%
0.05777
-3.21%
1.7819
2.81%
0.00003837
-0.86%
5.5
-1.27%
0.81
0.37%
0.01321
-1.43%
0.0589
-1.02%
0.1473
-0.13%
0.0833
-3.4%
0.1255
0.96%
0.9997
0.02%
1143.24
-1.99%
0.071
-2.88%
2.099
1.02%
0.01378
-1.37%
4144.9
-1.04%
0.00004643
-1.2%
2.174
-1.23%
0.0006058
-3.41%
0.2168
1.02%
1.754
-1.26%
0.1902
-1.56%
0.0461
-0.44%
0.2533
-1.06%
1.642
-1.09%
0.01467
-1.69%
1.9191
0.69%
0.00147
-4.86%
0.00597
-0.68%
0.0556
-7.17%
114.41
0.25%
0.00729
-2.28%
1.875
-2.96%
0.00878
0.58%
0.247
-0.36%
21.12
0.09%
0.1841
-0.92%
0.4581
0.11%
0.00946
-3.21%
0.3736
2.09%
0.07145
0.02%
0.00732
-1.5%
0.0926
-1.18%
0.00396
-0.97%
0.00763
0.79%
4.21
-1.41%
0.000786
2.48%
0.02234
-0.98%
0.00188
0.05%
50.39
1.77%
0.14115
2.62%
0.01706
-1.8%
0.000363
-1.65%
0.01093
-1.09%
0.1131
0.27%
0.0525
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06521
-1.89%
0.0433
0%
0.4644
0.56%
0.02729
-1.35%
0.00217
-5.35%
0.196
9.88%
0.00369
-2.43%
0.000493
0.82%
0.00148
1.74%
0.000787
-2.04%
0.08244
-0.42%
0.1086
-0.55%
1.53
-1.05%
0.0042
0.24%
0.864
-1.38%
0.1188
1.22%