PEPE/USDC
0.00000417
24h Change
3.47%
24h High
0.00000418
24h Low
0.00000401
24h Volume (PEPE)
51006384090
24h Volume (USDC)
208,846.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000417
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
82092
-0.91%
2412.66
-1.06%
730.47
0.38%
105.25
-0.14%
1.0011
0.01%
1.3067
-0.74%
0.07976
-0.63%
1.6
0.94%
0.3318
-0.36%
0.2188
-2.29%
9.613
-2.43%
81931.72
-0.93%
0.00000502
-0.2%
280.5
0.93%
12.097
-1.44%
1.158
1.51%
1.001
0%
59.73
0.23%
4.864
-4.09%
7.306
0%
2.867
-2.2%
0.1929
-0.21%
0.00000418
3.46%
2671.77
-1.16%
0.774
-2.64%
0.178
-1.06%
7.81
-0.25%
0.9983
-0.02%
1.0016
-0.85%
0.3613
-1.91%
1.026
-3.71%
152.32
-2.53%
1.824
-1.26%
269.1
-1.47%
0.1527
-0.32%
0.08361
-1.7%
0.1274
-1.34%
0.2015
5.83%
0.00676
-2.33%
8.643
0%
0.2017
0.2%
1.774
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02387
-0.71%
3.821
-0.58%
0.652
-1.84%
0.00002374
0.68%
0.00000296
-0.67%
0.1887
-1.42%
0.1119
-2.04%
0.07315
-3.76%
0.00478
3.24%
0.2967
0.3%
0.06113
-1.99%
0.3987
-1.5%
198.24
0.64%
0.6214
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000395
1.57%
0.0297
-1.03%
0.7799
-0.66%
0.05804
-6.03%
3.649
0.13%
1.01
-1.38%
2.229
-0.67%
0.00001038
-0.19%
0.00306
6.44%
0.00195
0.88%
0.3016
0.19%
0.00000649
0.47%
0.05279
-1.73%
0.5449
9.14%
3.796
-0.34%
0.05817
-3.21%
1.7819
2.81%
0.00003833
-0.86%
5.5
-1.27%
0.809
0.37%
0.01311
-1.43%
0.0588
-1.02%
0.1473
-0.13%
0.0832
-3.4%
0.1255
0.96%
0.9997
0.02%
1148.01
-1.99%
0.0715
-2.88%
2.095
1.02%
0.01378
-1.37%
4145.17
-1.04%
0.00004649
-1.2%
2.177
-1.23%
0.0006086
-3.41%
0.2156
1.02%
1.753
-1.26%
0.1909
-1.56%
0.0458
-0.44%
0.2523
-1.06%
1.646
-1.09%
0.01478
-1.69%
1.9288
0.69%
0.0015
-4.86%
0.00597
-0.68%
0.0553
-7.17%
114.39
0.25%
0.00731
-2.28%
1.876
-2.96%
0.00874
0.58%
0.2468
-0.36%
21.08
0.09%
0.1834
-0.92%
0.4581
0.11%
0.00948
-3.21%
0.3728
2.09%
0.07134
0.02%
0.0073
-1.5%
0.0925
-1.18%
0.00395
-0.97%
0.00766
0.79%
4.21
-1.41%
0.000796
2.48%
0.02239
-0.98%
0.00189
0.05%
50.51
1.77%
0.14134
2.62%
0.01712
-1.8%
0.000363
-1.65%
0.01092
-1.09%
0.1134
0.27%
0.0536
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06523
-1.89%
0.0434
0%
0.4613
0.56%
0.02731
-1.35%
0.00219
-5.35%
0.1962
9.88%
0.00369
-2.43%
0.000493
0.82%
0.00148
1.74%
0.000764
-2.04%
0.08237
-0.42%
0.1092
-0.55%
1.531
-1.05%
0.00421
0.24%
0.865
-1.38%
0.1186
1.22%