BEAMX/USDC
0.00305
24h Change
5.85%
24h High
0.003068
24h Low
0.002734
24h Volume (BEAMX)
1871384
24h Volume (USDC)
541,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00305
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
81986
-0.91%
2407.14
-1.06%
729.69
0.38%
105.22
-0.14%
1.0012
0.01%
1.3028
-0.74%
0.07957
-0.63%
1.6
0.94%
0.3326
-0.36%
0.218
-2.29%
9.564
-2.43%
81833.12
-0.93%
0.00000502
-0.2%
279.4
0.93%
12.032
-1.44%
1.151
1.51%
1.0009
0%
59.51
0.23%
4.834
-4.09%
7.285
0%
2.858
-2.2%
0.1925
-0.21%
0.00000415
3.46%
2666.87
-1.16%
0.7708
-2.64%
0.1772
-1.06%
7.78
-0.25%
0.9983
-0.02%
0.9982
-0.85%
0.3597
-1.91%
1.018
-3.71%
151.62
-2.53%
1.812
-1.26%
268.1
-1.47%
0.1529
-0.32%
0.08312
-1.7%
0.1265
-1.34%
0.2002
5.83%
0.00674
-2.33%
8.556
0%
0.2002
0.2%
1.761
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02379
-0.71%
3.797
-0.58%
0.642
-1.84%
0.00002368
0.68%
0.00000294
-0.67%
0.188
-1.42%
0.1111
-2.04%
0.07273
-3.76%
0.00478
3.24%
0.2962
0.3%
0.06051
-1.99%
0.397
-1.5%
196.2
0.64%
0.6255
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000392
1.57%
0.02962
-1.03%
0.7799
-0.66%
0.05757
-6.03%
3.641
0.13%
1.005
-1.38%
2.222
-0.67%
0.00001035
-0.19%
0.00306
6.44%
0.00194
0.88%
0.3005
0.19%
0.00000647
0.47%
0.05251
-1.73%
0.5425
9.14%
3.776
-0.34%
0.05863
-3.21%
1.7819
2.81%
0.00003822
-0.86%
5.49
-1.27%
0.808
0.37%
0.01318
-1.43%
0.0585
-1.02%
0.1464
-0.13%
0.0831
-3.4%
0.1255
0.96%
0.9997
0.02%
1148.12
-1.99%
0.0711
-2.88%
2.093
1.02%
0.01374
-1.37%
4142.66
-1.04%
0.00004624
-1.2%
2.176
-1.23%
0.0006055
-3.41%
0.2157
1.02%
1.743
-1.26%
0.1889
-1.56%
0.0454
-0.44%
0.2506
-1.06%
1.646
-1.09%
0.01485
-1.69%
1.9209
0.69%
0.00148
-4.86%
0.00595
-0.68%
0.0547
-7.17%
114.43
0.25%
0.00728
-2.28%
1.866
-2.96%
0.00867
0.58%
0.2464
-0.36%
21.21
0.09%
0.1843
-0.92%
0.4584
0.11%
0.00946
-3.21%
0.3665
2.09%
0.07119
0.02%
0.0073
-1.5%
0.0922
-1.18%
0.00396
-0.97%
0.0076
0.79%
4.2
-1.41%
0.000812
2.48%
0.02234
-0.98%
0.00189
0.05%
50.41
1.77%
0.14101
2.62%
0.01698
-1.8%
0.000361
-1.65%
0.01089
-1.09%
0.1121
0.27%
0.0522
19.81%
0.2272
8.81%
0.01651
-0.54%
0.06502
-1.89%
0.0434
0%
0.4548
0.56%
0.02725
-1.35%
0.00219
-5.35%
0.1935
9.88%
0.00364
-2.43%
0.000492
0.82%
0.00147
1.74%
0.000759
-2.04%
0.08208
-0.42%
0.1086
-0.55%
1.527
-1.05%
0.00418
0.24%
0.862
-1.38%
0.1177
1.22%