RAY/USDT
1.9209
24h Change
0.69%
24h High
1.964
24h Low
1.8623
24h Volume (RAY)
196228
24h Volume (USDT)
374,353.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.9209
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81988.01
-0.91%
2407.32
-1.06%
729.66
0.38%
105.21
-0.14%
1.0012
0.01%
1.3032
-0.74%
0.07957
-0.63%
1.6
0.94%
0.3325
-0.36%
0.218
-2.29%
9.566
-2.43%
81833.12
-0.93%
0.00000502
-0.2%
279.4
0.93%
12.035
-1.44%
1.151
1.51%
1.0009
0%
59.52
0.23%
4.835
-4.09%
7.288
0%
2.858
-2.2%
0.1925
-0.21%
0.00000416
3.46%
2667.49
-1.16%
0.7709
-2.64%
0.1773
-1.06%
7.78
-0.25%
0.9983
-0.02%
0.9984
-0.85%
0.3597
-1.91%
1.0188
-3.71%
151.61
-2.53%
1.812
-1.26%
268.1
-1.47%
0.1529
-0.32%
0.0831
-1.7%
0.1265
-1.34%
0.2002
5.83%
0.00674
-2.33%
8.561
0%
0.2003
0.2%
1.761
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02379
-0.71%
3.799
-0.58%
0.642
-1.84%
0.00002368
0.68%
0.00000294
-0.67%
0.188
-1.42%
0.111
-2.04%
0.07273
-3.76%
0.00478
3.24%
0.2962
0.3%
0.06052
-1.99%
0.3973
-1.5%
196.44
0.64%
0.6254
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000392
1.57%
0.02962
-1.03%
0.7799
-0.66%
0.05761
-6.03%
3.641
0.13%
1.005
-1.38%
2.222
-0.67%
0.00001035
-0.19%
0.00306
6.44%
0.00194
0.88%
0.3005
0.19%
0.00000646
0.47%
0.05251
-1.73%
0.5431
9.14%
3.777
-0.34%
0.05863
-3.21%
1.7819
2.81%
0.00003822
-0.86%
5.49
-1.27%
0.808
0.37%
0.01319
-1.43%
0.0585
-1.02%
0.1465
-0.13%
0.0832
-3.4%
0.1255
0.96%
0.9997
0.02%
1148.3
-1.99%
0.0711
-2.88%
2.093
1.02%
0.01374
-1.37%
4143.09
-1.04%
0.00004628
-1.2%
2.176
-1.23%
0.0006054
-3.41%
0.2157
1.02%
1.743
-1.26%
0.1889
-1.56%
0.0454
-0.44%
0.2503
-1.06%
1.646
-1.09%
0.01485
-1.69%
1.9209
0.69%
0.00148
-4.86%
0.00595
-0.68%
0.0547
-7.17%
114.43
0.25%
0.00728
-2.28%
1.868
-2.96%
0.00867
0.58%
0.2464
-0.36%
21.22
0.09%
0.1843
-0.92%
0.4584
0.11%
0.00946
-3.21%
0.3666
2.09%
0.07119
0.02%
0.0073
-1.5%
0.0922
-1.18%
0.00396
-0.97%
0.0076
0.79%
4.2
-1.41%
0.000813
2.48%
0.02234
-0.98%
0.00189
0.05%
50.42
1.77%
0.14101
2.62%
0.017
-1.8%
0.000361
-1.65%
0.01089
-1.09%
0.1121
0.27%
0.0522
19.81%
0.2272
8.81%
0.01651
-0.54%
0.06505
-1.89%
0.0433
0%
0.4549
0.56%
0.02725
-1.35%
0.00219
-5.35%
0.1941
9.88%
0.00364
-2.43%
0.000492
0.82%
0.00147
1.74%
0.000761
-2.04%
0.08214
-0.42%
0.1086
-0.55%
1.527
-1.05%
0.00418
0.24%
0.862
-1.38%
0.1177
1.22%