MEME/USDT
0.000493
24h Change
0.82%
24h High
0.000494
24h Low
0.00048
24h Volume (MEME)
51989456
24h Volume (USDT)
252,73.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000493
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
82098.01
-0.91%
2411.26
-1.06%
730.62
0.38%
105.22
-0.14%
1.0011
0.01%
1.3054
-0.74%
0.07967
-0.63%
1.6
0.94%
0.3316
-0.36%
0.2185
-2.29%
9.602
-2.43%
81941.92
-0.93%
0.00000503
-0.2%
279.7
0.93%
12.086
-1.44%
1.153
1.51%
1.001
0%
59.81
0.23%
4.817
-4.09%
7.298
0%
2.868
-2.2%
0.1919
-0.21%
0.0000042
3.46%
2672.84
-1.16%
0.7696
-2.64%
0.1779
-1.06%
7.81
-0.25%
0.9984
-0.02%
1.0011
-0.85%
0.3579
-1.91%
1.0226
-3.71%
151.56
-2.53%
1.823
-1.26%
267.8
-1.47%
0.1533
-0.32%
0.08387
-1.7%
0.1276
-1.34%
0.1995
5.83%
0.00675
-2.33%
8.621
0%
0.2014
0.2%
1.767
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02382
-0.71%
3.833
-0.58%
0.661
-1.84%
0.0000238
0.68%
0.00000296
-0.67%
0.1891
-1.42%
0.1117
-2.04%
0.07351
-3.76%
0.00475
3.24%
0.2975
0.3%
0.06088
-1.99%
0.3965
-1.5%
197.32
0.64%
0.6156
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000397
1.57%
0.02961
-1.03%
0.7799
-0.66%
0.05729
-6.03%
3.65
0.13%
1.008
-1.38%
2.226
-0.67%
0.00001037
-0.19%
0.00307
6.44%
0.00195
0.88%
0.301
0.19%
0.00000646
0.47%
0.0528
-1.73%
0.5457
9.14%
3.793
-0.34%
0.05757
-3.21%
1.7819
2.81%
0.00003835
-0.86%
5.5
-1.27%
0.81
0.37%
0.0132
-1.43%
0.0587
-1.02%
0.1474
-0.13%
0.0832
-3.4%
0.1255
0.96%
0.9997
0.02%
1144.67
-1.99%
0.0709
-2.88%
2.097
1.02%
0.01377
-1.37%
4145.06
-1.04%
0.00004641
-1.2%
2.173
-1.23%
0.0006053
-3.41%
0.2167
1.02%
1.754
-1.26%
0.19
-1.56%
0.046
-0.44%
0.2523
-1.06%
1.639
-1.09%
0.01466
-1.69%
1.9182
0.69%
0.00147
-4.86%
0.00597
-0.68%
0.0556
-7.17%
114.41
0.25%
0.00729
-2.28%
1.877
-2.96%
0.00878
0.58%
0.247
-0.36%
21.12
0.09%
0.184
-0.92%
0.4581
0.11%
0.00942
-3.21%
0.3732
2.09%
0.07154
0.02%
0.00731
-1.5%
0.0926
-1.18%
0.00395
-0.97%
0.00763
0.79%
4.2
-1.41%
0.000786
2.48%
0.02234
-0.98%
0.00188
0.05%
50.39
1.77%
0.14112
2.62%
0.01704
-1.8%
0.000363
-1.65%
0.0109
-1.09%
0.1131
0.27%
0.0523
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06508
-1.89%
0.0433
0%
0.4644
0.56%
0.02727
-1.35%
0.00217
-5.35%
0.1958
9.88%
0.00369
-2.43%
0.000493
0.82%
0.00148
1.74%
0.000785
-2.04%
0.0824
-0.42%
0.1086
-0.55%
1.53
-1.05%
0.0042
0.24%
0.863
-1.38%
0.1186
1.22%