OSMO/USDT
0.0528
24h Change
19.81%
24h High
0.0649
24h Low
0.0436
24h Volume (OSMO)
13586901
24h Volume (USDT)
759,987.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0528
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
82161.67
-0.91%
2414.28
-1.06%
730.75
0.38%
105.3
-0.14%
1.0011
0.01%
1.3062
-0.74%
0.07977
-0.63%
1.6
0.94%
0.3317
-0.36%
0.2189
-2.29%
9.621
-2.43%
82016.81
-0.93%
0.00000504
-0.2%
280
0.93%
12.105
-1.44%
1.155
1.51%
1.001
0%
59.88
0.23%
4.846
-4.09%
7.319
0%
2.872
-2.2%
0.1924
-0.21%
0.00000421
3.46%
2676.05
-1.16%
0.7721
-2.64%
0.1781
-1.06%
7.82
-0.25%
0.9983
-0.02%
1.0032
-0.85%
0.3591
-1.91%
1.025
-3.71%
152
-2.53%
1.829
-1.26%
268.4
-1.47%
0.1535
-0.32%
0.08403
-1.7%
0.1279
-1.34%
0.2003
5.83%
0.00676
-2.33%
8.673
0%
0.2017
0.2%
1.769
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02386
-0.71%
3.831
-0.58%
0.661
-1.84%
0.00002381
0.68%
0.00000296
-0.67%
0.1895
-1.42%
0.112
-2.04%
0.07376
-3.76%
0.00476
3.24%
0.2974
0.3%
0.06116
-1.99%
0.3976
-1.5%
198.14
0.64%
0.6181
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000398
1.57%
0.02967
-1.03%
0.7799
-0.66%
0.05748
-6.03%
3.655
0.13%
1.009
-1.38%
2.229
-0.67%
0.00001039
-0.19%
0.00309
6.44%
0.00195
0.88%
0.3014
0.19%
0.00000647
0.47%
0.05283
-1.73%
0.5474
9.14%
3.8
-0.34%
0.05774
-3.21%
1.7819
2.81%
0.00003842
-0.86%
5.5
-1.27%
0.81
0.37%
0.01321
-1.43%
0.0589
-1.02%
0.1477
-0.13%
0.0833
-3.4%
0.1255
0.96%
0.9997
0.02%
1145.76
-1.99%
0.071
-2.88%
2.106
1.02%
0.01379
-1.37%
4145.86
-1.04%
0.00004646
-1.2%
2.178
-1.23%
0.0006069
-3.41%
0.2173
1.02%
1.754
-1.26%
0.1907
-1.56%
0.0459
-0.44%
0.2534
-1.06%
1.645
-1.09%
0.01472
-1.69%
1.9214
0.69%
0.00148
-4.86%
0.00598
-0.68%
0.0557
-7.17%
114.41
0.25%
0.0073
-2.28%
1.87
-2.96%
0.00878
0.58%
0.247
-0.36%
21.18
0.09%
0.1845
-0.92%
0.4581
0.11%
0.00945
-3.21%
0.3743
2.09%
0.07134
0.02%
0.00732
-1.5%
0.0926
-1.18%
0.00395
-0.97%
0.00765
0.79%
4.2
-1.41%
0.000786
2.48%
0.02234
-0.98%
0.00188
0.05%
50.38
1.77%
0.14125
2.62%
0.01707
-1.8%
0.000363
-1.65%
0.01093
-1.09%
0.1133
0.27%
0.0528
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06523
-1.89%
0.0433
0%
0.4641
0.56%
0.02729
-1.35%
0.00217
-5.35%
0.1971
9.88%
0.00369
-2.43%
0.000494
0.82%
0.00148
1.74%
0.000789
-2.04%
0.08252
-0.42%
0.1086
-0.55%
1.53
-1.05%
0.0042
0.24%
0.864
-1.38%
0.1189
1.22%