ADA/USDT
0.2177
24h Change
-2.29%
24h High
0.2229
24h Low
0.2147
24h Volume (ADA)
5301163
24h Volume (USDT)
115,981,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2177
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
81662.43
-0.91%
2396.14
-1.06%
728.63
0.38%
104.85
-0.14%
1.0011
0.01%
1.3017
-0.74%
0.07938
-0.63%
1.6
0.94%
0.3318
-0.36%
0.2177
-2.29%
9.542
-2.43%
81482.68
-0.93%
0.000005
-0.2%
278.9
0.93%
11.99
-1.44%
1.146
1.51%
1.0011
0%
59.39
0.23%
4.82
-4.09%
7.26
0%
2.847
-2.2%
0.191
-0.21%
0.00000416
3.46%
2654.34
-1.16%
0.7608
-2.64%
0.1771
-1.06%
7.75
-0.25%
0.9983
-0.02%
0.9951
-0.85%
0.3546
-1.91%
1.0152
-3.71%
150.59
-2.53%
1.798
-1.26%
267
-1.47%
0.1525
-0.32%
0.08299
-1.7%
0.1261
-1.34%
0.2006
5.83%
0.0067
-2.33%
8.522
0%
0.1998
0.2%
1.77
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02368
-0.71%
3.774
-0.58%
0.64
-1.84%
0.0000236
0.68%
0.00000293
-0.67%
0.187
-1.42%
0.1107
-2.04%
0.07216
-3.76%
0.00472
3.24%
0.295
0.3%
0.06033
-1.99%
0.3949
-1.5%
194.48
0.64%
0.6166
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000391
1.57%
0.02947
-1.03%
0.7799
-0.66%
0.05744
-6.03%
3.634
0.13%
1
-1.38%
2.215
-0.67%
0.00001033
-0.19%
0.00305
6.44%
0.00192
0.88%
0.3004
0.19%
0.00000643
0.47%
0.05211
-1.73%
0.536
9.14%
3.763
-0.34%
0.05816
-3.21%
1.7819
2.81%
0.0000381
-0.86%
5.45
-1.27%
0.808
0.37%
0.01299
-1.43%
0.0582
-1.02%
0.1453
-0.13%
0.0826
-3.4%
0.1255
0.96%
0.9995
0.02%
1141.5
-1.99%
0.0707
-2.88%
2.073
1.02%
0.01369
-1.37%
4136.02
-1.04%
0.00004617
-1.2%
2.172
-1.23%
0.0006055
-3.41%
0.215
1.02%
1.736
-1.26%
0.1886
-1.56%
0.0453
-0.44%
0.2497
-1.06%
1.63
-1.09%
0.01468
-1.69%
1.9096
0.69%
0.00147
-4.86%
0.00592
-0.68%
0.0544
-7.17%
114.51
0.25%
0.00726
-2.28%
1.861
-2.96%
0.0087
0.58%
0.2457
-0.36%
21.34
0.09%
0.1828
-0.92%
0.4564
0.11%
0.00935
-3.21%
0.3662
2.09%
0.07138
0.02%
0.00727
-1.5%
0.0917
-1.18%
0.00397
-0.97%
0.00758
0.79%
4.19
-1.41%
0.000807
2.48%
0.02224
-0.98%
0.0019
0.05%
50.18
1.77%
0.14109
2.62%
0.01691
-1.8%
0.000357
-1.65%
0.01085
-1.09%
0.112
0.27%
0.0525
19.81%
0.2272
8.81%
0.01652
-0.54%
0.06452
-1.89%
0.0433
0%
0.4506
0.56%
0.02708
-1.35%
0.00218
-5.35%
0.1926
9.88%
0.00363
-2.43%
0.00049
0.82%
0.00148
1.74%
0.000761
-2.04%
0.08158
-0.42%
0.1079
-0.55%
1.517
-1.05%
0.00415
0.24%
0.86
-1.38%
0.1168
1.22%