OSMO/USDC
0.0506
24h Change
-8.72%
24h High
0.0577
24h Low
0.047
24h Volume (OSMO)
723057
24h Volume (USDC)
363,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0506
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
82858.78
1.53%
2447.93
2.2%
742.69
1.84%
116.09
1.85%
1.0009
-0.02%
1.3347
2.82%
0.08169
3.22%
1.6
0.94%
0.3312
-0.12%
0.2232
3.59%
9.692
2.34%
82694.65
1.49%
0.00000513
2.8%
285.3
2.07%
12.359
3.35%
1.162
1.31%
1.0009
0.15%
61.25
4.16%
5.039
3.1%
7.5
3.94%
2.914
3.61%
0.1974
4%
0.00000453
7.65%
2711.05
2.27%
0.828
8.37%
0.1815
3.34%
7.94
2.83%
0.999
0.05%
1.0264
4.24%
0.358
0.16%
1.0364
2.57%
155.34
4.74%
1.847
3%
271.5
2.69%
0.1534
0.19%
0.08346
1.18%
0.1305
4.64%
0.1911
-2.95%
0.00722
7.84%
8.833
8.41%
0.2069
3.16%
1.743
-1.25%
1813.7
0.76%
0.6994
-0.76%
0.02444
3.63%
3.838
2.59%
0.673
5.31%
0.00002473
4.14%
0.00000307
4.77%
0.2042
11.41%
0.1135
3.81%
0.08092
10%
0.00472
0.2%
0.3134
7.24%
0.06128
1.63%
0.4102
5.05%
196.23
0.67%
0.6155
0.34%
0.00000038
5.55%
0.0669
-5.1%
0.000403
3.59%
0.0306
2.57%
0.7799
-0.66%
0.05711
1.86%
3.721
2.52%
1.05
4.7%
2.274
3.39%
0.00001065
3.58%
0.00322
4.24%
0.00196
1.7%
0.3146
3.67%
0.00000659
2.64%
0.055
5.02%
0.5916
9.93%
3.904
4.32%
0.05765
-0.76%
1.7819
2.81%
0.00003975
4.02%
5.62
3.3%
0.814
0.61%
0.01356
2.76%
0.059
0.85%
0.146
1.24%
0.0888
6.79%
0.1255
0.96%
0.9995
-0.02%
1262.36
10.96%
0.0718
1.55%
2.162
4.82%
0.01387
1.6%
4122.7
0.01%
0.00004659
1.66%
2.262
2.95%
0.000614
1.28%
0.2249
3.69%
1.782
3.71%
0.2015
5.34%
0.0462
2.87%
0.2561
2.51%
1.655
2.21%
0.01508
1.92%
1.9686
5.73%
0.00153
5.99%
0.00612
3.5%
0.0534
-2.57%
114.81
-0.2%
0.00749
2.74%
2.037
8.73%
0.009
6.93%
0.2531
3.13%
25.94
20.03%
0.1988
6.78%
0.4648
2.81%
0.00931
0.42%
0.3906
5.85%
0.07059
-0.43%
0.00735
1.66%
0.094
2.17%
0.00401
1.21%
0.00806
6.19%
4.3
2.38%
0.000823
3.03%
0.02282
2.56%
0.00194
0.94%
50.09
1.6%
0.14082
-0.34%
0.01787
5.75%
0.000375
4.17%
0.01079
-0.09%
0.1174
4.65%
0.0509
-8.36%
0.2272
8.81%
0.01656
0.12%
0.06659
3.23%
0.0444
3.02%
0.48
7.03%
0.02804
3.54%
0.00212
-1.37%
0.1854
-0.26%
0.00387
5.54%
0.000505
3.06%
0.00148
1.64%
0.000889
12.12%
0.08504
4.18%
0.1115
4%
1.61
6.75%
0.00421
1.44%
0.875
2.21%
0.1291
9.45%