SHIB/USDT
0.00000502
24h Change
-0.2%
24h High
0.00000505
24h Low
0.00000494
24h Volume (SHIB)
39592800733
24h Volume (USDT)
198,200.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000502
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
81994.01
-0.91%
2408.05
-1.06%
729.78
0.38%
105.24
-0.14%
1.0012
0.01%
1.3037
-0.74%
0.07963
-0.63%
1.6
0.94%
0.3324
-0.36%
0.2184
-2.29%
9.572
-2.43%
81833.12
-0.93%
0.00000502
-0.2%
279.6
0.93%
12.04
-1.44%
1.151
1.51%
1.0009
0%
59.53
0.23%
4.841
-4.09%
7.291
0%
2.862
-2.2%
0.1925
-0.21%
0.00000417
3.46%
2667.84
-1.16%
0.7714
-2.64%
0.1773
-1.06%
7.78
-0.25%
0.9982
-0.02%
0.999
-0.85%
0.3597
-1.91%
1.0198
-3.71%
151.58
-2.53%
1.813
-1.26%
268.3
-1.47%
0.153
-0.32%
0.08317
-1.7%
0.1268
-1.34%
0.2005
5.83%
0.00674
-2.33%
8.566
0%
0.2004
0.2%
1.762
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02379
-0.71%
3.8
-0.58%
0.642
-1.84%
0.00002367
0.68%
0.00000294
-0.67%
0.188
-1.42%
0.1111
-2.04%
0.07273
-3.76%
0.00478
3.24%
0.2963
0.3%
0.06058
-1.99%
0.3979
-1.5%
196.46
0.64%
0.627
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000392
1.57%
0.02961
-1.03%
0.7799
-0.66%
0.05774
-6.03%
3.641
0.13%
1.006
-1.38%
2.223
-0.67%
0.00001035
-0.19%
0.00306
6.44%
0.00194
0.88%
0.3005
0.19%
0.00000646
0.47%
0.05251
-1.73%
0.5433
9.14%
3.778
-0.34%
0.05871
-3.21%
1.7819
2.81%
0.00003824
-0.86%
5.49
-1.27%
0.808
0.37%
0.01319
-1.43%
0.0585
-1.02%
0.1466
-0.13%
0.0832
-3.4%
0.1255
0.96%
0.9997
0.02%
1148.76
-1.99%
0.0712
-2.88%
2.093
1.02%
0.01376
-1.37%
4142.35
-1.04%
0.00004628
-1.2%
2.176
-1.23%
0.0006065
-3.41%
0.216
1.02%
1.744
-1.26%
0.1891
-1.56%
0.0454
-0.44%
0.2499
-1.06%
1.645
-1.09%
0.01487
-1.69%
1.9216
0.69%
0.00148
-4.86%
0.00595
-0.68%
0.0547
-7.17%
114.43
0.25%
0.00728
-2.28%
1.869
-2.96%
0.00867
0.58%
0.2464
-0.36%
21.23
0.09%
0.1844
-0.92%
0.4587
0.11%
0.00946
-3.21%
0.3671
2.09%
0.07118
0.02%
0.0073
-1.5%
0.0922
-1.18%
0.00396
-0.97%
0.0076
0.79%
4.2
-1.41%
0.000815
2.48%
0.02234
-0.98%
0.00189
0.05%
50.42
1.77%
0.14102
2.62%
0.01699
-1.8%
0.000361
-1.65%
0.01089
-1.09%
0.1121
0.27%
0.0522
19.81%
0.2272
8.81%
0.01651
-0.54%
0.06505
-1.89%
0.0434
0%
0.4554
0.56%
0.02726
-1.35%
0.00219
-5.35%
0.1942
9.88%
0.00364
-2.43%
0.000493
0.82%
0.00147
1.74%
0.000762
-2.04%
0.08218
-0.42%
0.1086
-0.55%
1.527
-1.05%
0.00418
0.24%
0.862
-1.38%
0.1178
1.22%