MEME/USDC
0.000491
24h Change
0.2%
24h High
0.000493
24h Low
0.00048
24h Volume (MEME)
1177838
24h Volume (USDC)
573.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000491
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
82019.79
-0.91%
2408.93
-1.06%
731.54
0.38%
105.07
-0.14%
1.0011
0.01%
1.3042
-0.74%
0.0796
-0.63%
1.6
0.94%
0.3318
-0.36%
0.2183
-2.29%
9.603
-2.43%
81898.55
-0.93%
0.00000502
-0.2%
279
0.93%
12.053
-1.44%
1.14
1.51%
1.001
0%
59.88
0.23%
4.819
-4.09%
7.276
0%
2.849
-2.2%
0.1907
-0.21%
0.0000042
3.46%
2672.2
-1.16%
0.7724
-2.64%
0.1777
-1.06%
7.79
-0.25%
0.9983
-0.02%
0.9991
-0.85%
0.3556
-1.91%
1.0186
-3.71%
150.79
-2.53%
1.812
-1.26%
266.8
-1.47%
0.1536
-0.32%
0.08332
-1.7%
0.1269
-1.34%
0.1994
5.83%
0.00673
-2.33%
8.554
0%
0.1999
0.2%
1.768
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02375
-0.71%
3.804
-0.58%
0.646
-1.84%
0.00002373
0.68%
0.00000295
-0.67%
0.1878
-1.42%
0.112
-2.04%
0.07289
-3.76%
0.00473
3.24%
0.2973
0.3%
0.06044
-1.99%
0.3941
-1.5%
194.76
0.64%
0.6138
-2.63%
0.00000037
0%
0.0669
-5.1%
0.000394
1.57%
0.02961
-1.03%
0.7799
-0.66%
0.05661
-6.03%
3.65
0.13%
1.003
-1.38%
2.217
-0.67%
0.00001034
-0.19%
0.00306
6.44%
0.00195
0.88%
0.3006
0.19%
0.00000644
0.47%
0.05257
-1.73%
0.5424
9.14%
3.783
-0.34%
0.05695
-3.21%
1.7819
2.81%
0.00003821
-0.86%
5.48
-1.27%
0.811
0.37%
0.01305
-1.43%
0.0585
-1.02%
0.1451
-0.13%
0.0827
-3.4%
0.1255
0.96%
0.9995
0.02%
1154.07
-1.99%
0.0708
-2.88%
2.087
1.02%
0.01367
-1.37%
4139.65
-1.04%
0.00004628
-1.2%
2.175
-1.23%
0.0006031
-3.41%
0.2173
1.02%
1.749
-1.26%
0.1891
-1.56%
0.046
-0.44%
0.2524
-1.06%
1.636
-1.09%
0.01455
-1.69%
1.9108
0.69%
0.00146
-4.86%
0.00597
-0.68%
0.0551
-7.17%
114.62
0.25%
0.00727
-2.28%
1.854
-2.96%
0.00888
0.58%
0.2466
-0.36%
21.24
0.09%
0.1856
-0.92%
0.457
0.11%
0.00927
-3.21%
0.3708
2.09%
0.07152
0.02%
0.00728
-1.5%
0.0923
-1.18%
0.00391
-0.97%
0.0076
0.79%
4.18
-1.41%
0.000783
2.48%
0.02225
-0.98%
0.00188
0.05%
50.4
1.77%
0.14112
2.62%
0.01698
-1.8%
0.000363
-1.65%
0.01084
-1.09%
0.1138
0.27%
0.0538
19.81%
0.2272
8.81%
0.01651
-0.54%
0.06508
-1.89%
0.0433
0%
0.4599
0.56%
0.0271
-1.35%
0.00216
-5.35%
0.1945
9.88%
0.00367
-2.43%
0.000493
0.82%
0.00148
1.74%
0.00075
-2.04%
0.08235
-0.42%
0.1085
-0.55%
1.523
-1.05%
0.00418
0.24%
0.862
-1.38%
0.1186
1.22%