PYTH/USDT
0.07386
24h Change
-3.76%
24h High
0.07674
24h Low
0.07164
24h Volume (PYTH)
6666349
24h Volume (USDT)
491,790.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.07386
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
82154.16
-0.91%
2413.69
-1.06%
730.72
0.38%
105.29
-0.14%
1.0011
0.01%
1.306
-0.74%
0.07977
-0.63%
1.6
0.94%
0.3317
-0.36%
0.2189
-2.29%
9.623
-2.43%
82016.81
-0.93%
0.00000503
-0.2%
280.1
0.93%
12.099
-1.44%
1.156
1.51%
1.001
0%
59.87
0.23%
4.847
-4.09%
7.323
0%
2.872
-2.2%
0.1925
-0.21%
0.00000421
3.46%
2676.05
-1.16%
0.7722
-2.64%
0.1782
-1.06%
7.82
-0.25%
0.9983
-0.02%
1.004
-0.85%
0.359
-1.91%
1.0255
-3.71%
152.06
-2.53%
1.83
-1.26%
268.4
-1.47%
0.1535
-0.32%
0.08405
-1.7%
0.128
-1.34%
0.2005
5.83%
0.00676
-2.33%
8.683
0%
0.2018
0.2%
1.77
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02384
-0.71%
3.831
-0.58%
0.66
-1.84%
0.00002381
0.68%
0.00000297
-0.67%
0.1894
-1.42%
0.112
-2.04%
0.07386
-3.76%
0.00476
3.24%
0.2977
0.3%
0.06114
-1.99%
0.3976
-1.5%
198.18
0.64%
0.6181
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000398
1.57%
0.02967
-1.03%
0.7799
-0.66%
0.05754
-6.03%
3.655
0.13%
1.009
-1.38%
2.229
-0.67%
0.00001039
-0.19%
0.00309
6.44%
0.00195
0.88%
0.3014
0.19%
0.00000647
0.47%
0.05281
-1.73%
0.549
9.14%
3.797
-0.34%
0.05775
-3.21%
1.7819
2.81%
0.00003842
-0.86%
5.5
-1.27%
0.81
0.37%
0.01319
-1.43%
0.0589
-1.02%
0.1477
-0.13%
0.0835
-3.4%
0.1255
0.96%
0.9997
0.02%
1145.57
-1.99%
0.071
-2.88%
2.108
1.02%
0.01379
-1.37%
4145.86
-1.04%
0.00004646
-1.2%
2.178
-1.23%
0.0006069
-3.41%
0.2174
1.02%
1.754
-1.26%
0.1908
-1.56%
0.0459
-0.44%
0.2534
-1.06%
1.646
-1.09%
0.01472
-1.69%
1.9204
0.69%
0.00148
-4.86%
0.00598
-0.68%
0.0557
-7.17%
114.41
0.25%
0.0073
-2.28%
1.871
-2.96%
0.00878
0.58%
0.247
-0.36%
21.18
0.09%
0.1845
-0.92%
0.4581
0.11%
0.00945
-3.21%
0.374
2.09%
0.07134
0.02%
0.00732
-1.5%
0.0927
-1.18%
0.00395
-0.97%
0.00765
0.79%
4.2
-1.41%
0.000786
2.48%
0.02234
-0.98%
0.00188
0.05%
50.39
1.77%
0.14125
2.62%
0.01707
-1.8%
0.000363
-1.65%
0.01093
-1.09%
0.1133
0.27%
0.0528
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06523
-1.89%
0.0433
0%
0.4641
0.56%
0.02729
-1.35%
0.00217
-5.35%
0.1967
9.88%
0.00369
-2.43%
0.000494
0.82%
0.00148
1.74%
0.000786
-2.04%
0.08252
-0.42%
0.1086
-0.55%
1.53
-1.05%
0.0042
0.24%
0.865
-1.38%
0.1189
1.22%