DOGE/USDT
0.07936
24h Change
-0.63%
24h High
0.08029
24h Low
0.07849
24h Volume (DOGE)
30458373
24h Volume (USDT)
242,202,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07936
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
81642.19
-0.91%
2395.2
-1.06%
728.61
0.38%
104.81
-0.14%
1.0011
0.01%
1.3013
-0.74%
0.07936
-0.63%
1.6
0.94%
0.3317
-0.36%
0.2177
-2.29%
9.539
-2.43%
81486
-0.93%
0.000005
-0.2%
279
0.93%
11.987
-1.44%
1.146
1.51%
1.0011
0%
59.38
0.23%
4.817
-4.09%
7.254
0%
2.848
-2.2%
0.191
-0.21%
0.00000416
3.46%
2654.74
-1.16%
0.7601
-2.64%
0.1771
-1.06%
7.75
-0.25%
0.9983
-0.02%
0.9948
-0.85%
0.3554
-1.91%
1.0144
-3.71%
150.49
-2.53%
1.798
-1.26%
266.8
-1.47%
0.1525
-0.32%
0.08296
-1.7%
0.1259
-1.34%
0.2005
5.83%
0.0067
-2.33%
8.513
0%
0.1999
0.2%
1.77
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02368
-0.71%
3.775
-0.58%
0.64
-1.84%
0.00002362
0.68%
0.00000293
-0.67%
0.187
-1.42%
0.1108
-2.04%
0.07195
-3.76%
0.00472
3.24%
0.2951
0.3%
0.0603
-1.99%
0.3946
-1.5%
194.5
0.64%
0.6162
-2.63%
0.00000035
0%
0.0669
-5.1%
0.000391
1.57%
0.02953
-1.03%
0.7799
-0.66%
0.05746
-6.03%
3.634
0.13%
1
-1.38%
2.215
-0.67%
0.00001033
-0.19%
0.00305
6.44%
0.00192
0.88%
0.3005
0.19%
0.00000643
0.47%
0.05217
-1.73%
0.535
9.14%
3.763
-0.34%
0.05816
-3.21%
1.7819
2.81%
0.0000381
-0.86%
5.45
-1.27%
0.808
0.37%
0.01301
-1.43%
0.0582
-1.02%
0.1456
-0.13%
0.0827
-3.4%
0.1255
0.96%
0.9995
0.02%
1140.4
-1.99%
0.0708
-2.88%
2.073
1.02%
0.0137
-1.37%
4136.39
-1.04%
0.00004623
-1.2%
2.172
-1.23%
0.0006057
-3.41%
0.2151
1.02%
1.735
-1.26%
0.1884
-1.56%
0.0453
-0.44%
0.2497
-1.06%
1.631
-1.09%
0.01467
-1.69%
1.9099
0.69%
0.00147
-4.86%
0.00592
-0.68%
0.0544
-7.17%
114.51
0.25%
0.00726
-2.28%
1.86
-2.96%
0.0087
0.58%
0.246
-0.36%
21.34
0.09%
0.1828
-0.92%
0.4564
0.11%
0.00935
-3.21%
0.3663
2.09%
0.07138
0.02%
0.00728
-1.5%
0.0917
-1.18%
0.00397
-0.97%
0.00758
0.79%
4.19
-1.41%
0.000807
2.48%
0.02224
-0.98%
0.0019
0.05%
50.2
1.77%
0.14107
2.62%
0.01691
-1.8%
0.000357
-1.65%
0.01085
-1.09%
0.112
0.27%
0.0525
19.81%
0.2272
8.81%
0.01652
-0.54%
0.0646
-1.89%
0.0433
0%
0.4504
0.56%
0.02707
-1.35%
0.00218
-5.35%
0.1929
9.88%
0.00363
-2.43%
0.00049
0.82%
0.00147
1.74%
0.000762
-2.04%
0.08158
-0.42%
0.1079
-0.55%
1.517
-1.05%
0.00415
0.24%
0.86
-1.38%
0.1169
1.22%