CFX/USDT
0.05282
24h Change
-1.73%
24h High
0.05356
24h Low
0.05155
24h Volume (CFX)
2181597
24h Volume (USDT)
114,620.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05282
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
82195.34
-0.91%
2414.31
-1.06%
730.99
0.38%
105.35
-0.14%
1.0011
0.01%
1.3069
-0.74%
0.0798
-0.63%
1.6
0.94%
0.3317
-0.36%
0.219
-2.29%
9.625
-2.43%
82072.85
-0.93%
0.00000503
-0.2%
280.2
0.93%
12.097
-1.44%
1.157
1.51%
1.001
0%
59.91
0.23%
4.855
-4.09%
7.328
0%
2.874
-2.2%
0.1926
-0.21%
0.00000421
3.46%
2676.05
-1.16%
0.7731
-2.64%
0.1782
-1.06%
7.82
-0.25%
0.9983
-0.02%
1.0047
-0.85%
0.3598
-1.91%
1.0258
-3.71%
152.17
-2.53%
1.829
-1.26%
268.5
-1.47%
0.1535
-0.32%
0.08406
-1.7%
0.128
-1.34%
0.2008
5.83%
0.00676
-2.33%
8.721
0%
0.2019
0.2%
1.77
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02387
-0.71%
3.83
-0.58%
0.661
-1.84%
0.00002382
0.68%
0.00000297
-0.67%
0.1894
-1.42%
0.1121
-2.04%
0.0738
-3.76%
0.00476
3.24%
0.2981
0.3%
0.06121
-1.99%
0.3981
-1.5%
198.3
0.64%
0.6185
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000398
1.57%
0.02967
-1.03%
0.7799
-0.66%
0.05753
-6.03%
3.66
0.13%
1.009
-1.38%
2.228
-0.67%
0.00001039
-0.19%
0.00309
6.44%
0.00195
0.88%
0.3014
0.19%
0.00000647
0.47%
0.05282
-1.73%
0.5509
9.14%
3.798
-0.34%
0.05782
-3.21%
1.7819
2.81%
0.00003842
-0.86%
5.5
-1.27%
0.81
0.37%
0.01319
-1.43%
0.0589
-1.02%
0.1477
-0.13%
0.0835
-3.4%
0.1255
0.96%
0.9997
0.02%
1146.36
-1.99%
0.071
-2.88%
2.109
1.02%
0.01379
-1.37%
4145.86
-1.04%
0.00004646
-1.2%
2.179
-1.23%
0.0006082
-3.41%
0.2174
1.02%
1.754
-1.26%
0.1909
-1.56%
0.0459
-0.44%
0.253
-1.06%
1.646
-1.09%
0.01472
-1.69%
1.9224
0.69%
0.00148
-4.86%
0.00598
-0.68%
0.0557
-7.17%
114.41
0.25%
0.0073
-2.28%
1.871
-2.96%
0.00878
0.58%
0.247
-0.36%
21.18
0.09%
0.1844
-0.92%
0.4581
0.11%
0.00946
-3.21%
0.3737
2.09%
0.07134
0.02%
0.00732
-1.5%
0.0927
-1.18%
0.00395
-0.97%
0.00765
0.79%
4.2
-1.41%
0.000787
2.48%
0.02234
-0.98%
0.00188
0.05%
50.43
1.77%
0.14129
2.62%
0.01707
-1.8%
0.000363
-1.65%
0.01093
-1.09%
0.1133
0.27%
0.0525
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06526
-1.89%
0.0433
0%
0.4636
0.56%
0.02729
-1.35%
0.00217
-5.35%
0.1973
9.88%
0.00369
-2.43%
0.000494
0.82%
0.00148
1.74%
0.000785
-2.04%
0.08252
-0.42%
0.1088
-0.55%
1.534
-1.05%
0.0042
0.24%
0.866
-1.38%
0.1189
1.22%