TAO/USDC
267.9
24h Change
-1.55%
24h High
275.6
24h Low
262.7
24h Volume (TAO)
548
24h Volume (USDC)
147,925.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (TAO)
Total (USDC)
267.9
Trades
| Price (USDC) | Size (TAO) | Time |
|---|
Available:0.00 USDC
Buy TAO
Available:0 TAO
Sell TAO
Available:0.00 USDC
Market Price
Get per purchase:0 TAO
Buy TAO
Available:0 TAO
Market Price
Get per sale:0 USDC
Sell TAO
Available:0.00 USDC
Limit
Limit
Market
Buy TAO
Available:0 TAO
Limit
Limit
Market
Sell TAO
Currency
Last
Change
82144
-0.91%
2412.86
-1.06%
730.68
0.38%
105.24
-0.14%
1.0011
0.01%
1.3058
-0.74%
0.07974
-0.63%
1.6
0.94%
0.3318
-0.36%
0.2187
-2.29%
9.614
-2.43%
81988.51
-0.93%
0.00000504
-0.2%
279.9
0.93%
12.099
-1.44%
1.154
1.51%
1.001
0%
59.86
0.23%
4.841
-4.09%
7.314
0%
2.87
-2.2%
0.1921
-0.21%
0.00000421
3.46%
2676.05
-1.16%
0.7714
-2.64%
0.178
-1.06%
7.82
-0.25%
0.9984
-0.02%
1.0027
-0.85%
0.3583
-1.91%
1.0242
-3.71%
151.93
-2.53%
1.828
-1.26%
268.2
-1.47%
0.1534
-0.32%
0.084
-1.7%
0.1277
-1.34%
0.2
5.83%
0.00675
-2.33%
8.661
0%
0.2017
0.2%
1.768
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02386
-0.71%
3.832
-0.58%
0.661
-1.84%
0.00002381
0.68%
0.00000296
-0.67%
0.1895
-1.42%
0.112
-2.04%
0.07362
-3.76%
0.00476
3.24%
0.2974
0.3%
0.06109
-1.99%
0.3973
-1.5%
197.94
0.64%
0.6182
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000398
1.57%
0.02967
-1.03%
0.7799
-0.66%
0.05745
-6.03%
3.651
0.13%
1.008
-1.38%
2.226
-0.67%
0.00001039
-0.19%
0.00309
6.44%
0.00195
0.88%
0.3014
0.19%
0.00000646
0.47%
0.05283
-1.73%
0.5474
9.14%
3.8
-0.34%
0.05775
-3.21%
1.7819
2.81%
0.00003838
-0.86%
5.5
-1.27%
0.81
0.37%
0.0132
-1.43%
0.0589
-1.02%
0.1475
-0.13%
0.0833
-3.4%
0.1255
0.96%
0.9997
0.02%
1143.68
-1.99%
0.071
-2.88%
2.102
1.02%
0.01378
-1.37%
4145.07
-1.04%
0.00004642
-1.2%
2.177
-1.23%
0.0006064
-3.41%
0.2173
1.02%
1.753
-1.26%
0.1904
-1.56%
0.0459
-0.44%
0.2536
-1.06%
1.643
-1.09%
0.0147
-1.69%
1.9205
0.69%
0.00148
-4.86%
0.00596
-0.68%
0.0557
-7.17%
114.41
0.25%
0.0073
-2.28%
1.87
-2.96%
0.00878
0.58%
0.247
-0.36%
21.13
0.09%
0.1843
-0.92%
0.4581
0.11%
0.00946
-3.21%
0.3737
2.09%
0.07134
0.02%
0.00732
-1.5%
0.0926
-1.18%
0.00395
-0.97%
0.00765
0.79%
4.2
-1.41%
0.000785
2.48%
0.02234
-0.98%
0.00188
0.05%
50.36
1.77%
0.14125
2.62%
0.01706
-1.8%
0.000363
-1.65%
0.01093
-1.09%
0.1131
0.27%
0.0526
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06519
-1.89%
0.0433
0%
0.4638
0.56%
0.02729
-1.35%
0.00218
-5.35%
0.1962
9.88%
0.00369
-2.43%
0.000494
0.82%
0.00148
1.74%
0.000787
-2.04%
0.08244
-0.42%
0.1086
-0.55%
1.53
-1.05%
0.0042
0.24%
0.864
-1.38%
0.1189
1.22%