THETA/USDC
0.1874
24h Change
-1.95%
24h High
0.1897
24h Low
0.1839
24h Volume (THETA)
4545
24h Volume (USDC)
848.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1874
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
82061.99
-0.91%
2412.61
-1.06%
730.45
0.38%
105.26
-0.14%
1.0011
0.01%
1.3061
-0.74%
0.07975
-0.63%
1.6
0.94%
0.3319
-0.36%
0.2187
-2.29%
9.61
-2.43%
81947.38
-0.93%
0.00000502
-0.2%
280.5
0.93%
12.09
-1.44%
1.158
1.51%
1.001
0%
59.71
0.23%
4.872
-4.09%
7.299
0%
2.866
-2.2%
0.1932
-0.21%
0.00000417
3.46%
2672.59
-1.16%
0.7745
-2.64%
0.1779
-1.06%
7.81
-0.25%
0.9983
-0.02%
1.0015
-0.85%
0.361
-1.91%
1.0251
-3.71%
152.22
-2.53%
1.824
-1.26%
269.1
-1.47%
0.1528
-0.32%
0.08347
-1.7%
0.1273
-1.34%
0.2016
5.83%
0.00676
-2.33%
8.639
0%
0.2017
0.2%
1.773
2.8%
1813.7
0.76%
0.6994
-0.76%
0.02387
-0.71%
3.823
-0.58%
0.652
-1.84%
0.00002375
0.68%
0.00000296
-0.67%
0.1888
-1.42%
0.1117
-2.04%
0.07311
-3.76%
0.00478
3.24%
0.2967
0.3%
0.06121
-1.99%
0.3986
-1.5%
198.37
0.64%
0.6232
-2.63%
0.00000036
0%
0.0669
-5.1%
0.000395
1.57%
0.0297
-1.03%
0.7799
-0.66%
0.05804
-6.03%
3.649
0.13%
1.01
-1.38%
2.231
-0.67%
0.00001038
-0.19%
0.00305
6.44%
0.00195
0.88%
0.3016
0.19%
0.00000649
0.47%
0.05279
-1.73%
0.5459
9.14%
3.797
-0.34%
0.05816
-3.21%
1.7819
2.81%
0.00003834
-0.86%
5.5
-1.27%
0.81
0.37%
0.01311
-1.43%
0.0588
-1.02%
0.1474
-0.13%
0.0833
-3.4%
0.1255
0.96%
0.9997
0.02%
1148
-1.99%
0.0715
-2.88%
2.095
1.02%
0.01378
-1.37%
4144.89
-1.04%
0.00004647
-1.2%
2.178
-1.23%
0.0006091
-3.41%
0.2156
1.02%
1.751
-1.26%
0.1909
-1.56%
0.0458
-0.44%
0.2517
-1.06%
1.645
-1.09%
0.01478
-1.69%
1.9331
0.69%
0.0015
-4.86%
0.00597
-0.68%
0.0551
-7.17%
114.3
0.25%
0.00731
-2.28%
1.876
-2.96%
0.00874
0.58%
0.2468
-0.36%
21.07
0.09%
0.1833
-0.92%
0.4579
0.11%
0.00948
-3.21%
0.3724
2.09%
0.07134
0.02%
0.0073
-1.5%
0.0925
-1.18%
0.00395
-0.97%
0.00766
0.79%
4.21
-1.41%
0.000795
2.48%
0.02238
-0.98%
0.00189
0.05%
50.47
1.77%
0.14133
2.62%
0.01712
-1.8%
0.000363
-1.65%
0.01092
-1.09%
0.1134
0.27%
0.0531
19.81%
0.2272
8.81%
0.01653
-0.54%
0.06521
-1.89%
0.0434
0%
0.4615
0.56%
0.02731
-1.35%
0.00219
-5.35%
0.1961
9.88%
0.00369
-2.43%
0.000493
0.82%
0.00148
1.74%
0.000762
-2.04%
0.08233
-0.42%
0.1092
-0.55%
1.531
-1.05%
0.00421
0.24%
0.865
-1.38%
0.1188
1.22%